Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 0.1 | 0.1 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.65%) | 0 |
23 Feb 2006 | MYR | 0.145 | 0.145 | 0.0788 | 0.0788 | 0.0788 | -0.003 (-3.08%) | 0 |
22 Feb 2006 | MYR | 0.1 | 0.1 | 0.0813 | 0.0813 | 0.0813 | -0.019 (-18.70%) | 0 |
21 Feb 2006 | MYR | 0.085 | 0.1 | 0.0825 | 0.1 | 0.1 | +0.018 (+21.21%) | 48,000 |
20 Feb 2006 | MYR | 0.1488 | 0.1488 | 0.0825 | 0.0825 | 0.0825 | +0.011 (+15.71%) | 0 |
17 Feb 2006 | MYR | 0.1113 | 0.1113 | 0.0713 | 0.0713 | 0.0713 | -0.009 (-10.87%) | 0 |
16 Feb 2006 | MYR | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
15 Feb 2006 | MYR | 0.09 | 0.09 | 0.0888 | 0.09 | 0.09 | 0.0 (0.0%) | 62,000 |
14 Feb 2006 | MYR | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.015 (+20%) | 58,400 |
13 Feb 2006 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
10 Feb 2006 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 0 |
9 Feb 2006 | MYR | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 54,400 |
8 Feb 2006 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
7 Feb 2006 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 0 |
6 Feb 2006 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.022 (+33.33%) | 22,400 |
3 Feb 2006 | MYR | 0.0875 | 0.0875 | 0.0675 | 0.0675 | 0.0675 | -0.013 (-15.63%) | 0 |
2 Feb 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.09 | 0.09 | 0.0663 | 0.08 | 0.08 | +0.015 (+23.08%) | 14,800 |
26 Jan 2006 | MYR | 0.0938 | 0.0938 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.034 (-34.21%) | 400 |
24 Jan 2006 | MYR | 0.0625 | 0.0988 | 0.0625 | 0.0988 | 0.0988 | +0.044 (+79.64%) | 5,600 |
23 Jan 2006 | MYR | 0.0725 | 0.0725 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 0 |
20 Jan 2006 | MYR | 0.1088 | 0.1088 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |
19 Jan 2006 | MYR | 0.0713 | 0.0725 | 0.0713 | 0.0725 | 0.0725 | -0.013 (-14.71%) | 13,200 |
18 Jan 2006 | MYR | 0.0875 | 0.0875 | 0.0725 | 0.085 | 0.085 | +0.014 (+19.21%) | 6,800 |
17 Jan 2006 | MYR | 0.07 | 0.0713 | 0.07 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 16,000 |
16 Jan 2006 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.001 (-1.82%) | 0 |