Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.095 | 0.095 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 0 |
12 Jan 2006 | MYR | 0.0863 | 0.0863 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.013 (-15.15%) | 0 |
10 Jan 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.022 (+37.50%) | 8,000 |
6 Jan 2006 | MYR | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.006 (-9.50%) | 0 |
5 Jan 2006 | MYR | 0.09 | 0.09 | 0.0663 | 0.0663 | 0.0663 | -0.004 (-5.29%) | 0 |
4 Jan 2006 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 0.0975 | 0.0975 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |
29 Dec 2005 | MYR | 0.0875 | 0.0875 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.09 | 0.09 | 0.0725 | 0.0725 | 0.0725 | -0.01 (-12.12%) | 0 |
27 Dec 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.011 (+15.71%) | 53,200 |
23 Dec 2005 | MYR | 0.0825 | 0.0825 | 0.0713 | 0.0713 | 0.0713 | -0.011 (-13.58%) | 0 |
22 Dec 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 16,000 |
21 Dec 2005 | MYR | 0.07 | 0.0825 | 0.07 | 0.0825 | 0.0825 | +0.01 (+13.79%) | 68,400 |
20 Dec 2005 | MYR | 0.075 | 0.075 | 0.0725 | 0.0725 | 0.0725 | -0.028 (-27.50%) | 0 |
19 Dec 2005 | MYR | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.025 (+33.33%) | 800 |
16 Dec 2005 | MYR | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | -0.024 (-24.09%) | 68,000 |
15 Dec 2005 | MYR | 0.07 | 0.1 | 0.07 | 0.0988 | 0.0988 | +0.049 (+97.60%) | 18,800 |
14 Dec 2005 | MYR | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 0 |
13 Dec 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.055 (-44%) | 0 |
6 Dec 2005 | MYR | 0.0713 | 0.125 | 0.0713 | 0.125 | 0.125 | +0.055 (+78.57%) | 8,400 |
5 Dec 2005 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2005 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |