Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.0975 | 0.0975 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 0.1225 | 0.1225 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |
28 Nov 2005 | MYR | 0.0875 | 0.0875 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 0 |
25 Nov 2005 | MYR | 0.0975 | 0.0975 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 0.1225 | 0.1225 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2005 | MYR | 0.125 | 0.125 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
17 Nov 2005 | MYR | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | +0.003 (+4%) | 0 |
16 Nov 2005 | MYR | 0.0975 | 0.0975 | 0.0625 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 0 |
15 Nov 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.052 (-42.86%) | 0 |
11 Nov 2005 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-10.91%) | 0 |
10 Nov 2005 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.037 (+37.50%) | 800 |
9 Nov 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 0 |
7 Nov 2005 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 0 |
2 Nov 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.062 (-38.46%) | 0 |
31 Oct 2005 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.092 (+132.14%) | 400 |
28 Oct 2005 | MYR | 0.0888 | 0.0888 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.0975 | 0.0975 | 0.07 | 0.07 | 0.07 | -0.019 (-21.17%) | 0 |
19 Oct 2005 | MYR | 0.0913 | 0.1 | 0.0888 | 0.0888 | 0.0888 | -0.003 (-2.74%) | 36,800 |
18 Oct 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.02 (+28.05%) | 10,800 |
17 Oct 2005 | MYR | 0.0925 | 0.0925 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |