| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | MYR | 0.095 | 0.095 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | MYR | 0.0963 | 0.0963 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | MYR | 0.0963 | 0.0963 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | MYR | 0.0975 | 0.0975 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-1.66%) | 0 |
| 10 Oct 2005 | MYR | 0.1 | 0.1 | 0.0725 | 0.0725 | 0.0725 | +0.005 (+7.41%) | 0 |
| 7 Oct 2005 | MYR | 0.09 | 0.09 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 0 |
| 6 Oct 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.001 (-1.82%) | 0 |
| 5 Oct 2005 | MYR | 0.1 | 0.1 | 0.0713 | 0.0713 | 0.0713 | -0.004 (-4.93%) | 0 |
| 4 Oct 2005 | MYR | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.016 (-17.85%) | 0 |
| 3 Oct 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.021 (+30.43%) | 5,200 |
| 30 Sep 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.006 (-8.26%) | 0 |
| 28 Sep 2005 | MYR | 0.1 | 0.1 | 0.0763 | 0.0763 | 0.0763 | -0.016 (-17.51%) | 0 |
| 27 Sep 2005 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 16,000 |
| 26 Sep 2005 | MYR | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.004 (-4.16%) | 0 |
| 23 Sep 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 40,000 |
| 22 Sep 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.009 (-8.70%) | 8,000 |
| 21 Sep 2005 | MYR | 0.1038 | 0.1038 | 0.0913 | 0.1 | 0.1 | -0.003 (-2.44%) | 12,800 |
| 20 Sep 2005 | MYR | 0.095 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 44,000 |
| 19 Sep 2005 | MYR | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.1 | +0.013 (+14.29%) | 48,000 |
| 16 Sep 2005 | MYR | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | MYR | 0.0988 | 0.0988 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | MYR | 0.0988 | 0.0988 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | MYR | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 0 |
| 12 Sep 2005 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 0 |
| 9 Sep 2005 | MYR | 0.0988 | 0.0988 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 0 |
| 8 Sep 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 24,000 |
| 7 Sep 2005 | MYR | 0.0988 | 0.0988 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | MYR | 0.0988 | 0.0988 | 0.0888 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 86,400 |
| 5 Sep 2005 | MYR | 0.0888 | 0.1 | 0.0888 | 0.1 | 0.1 | 0.0 (0.0%) | 85,600 |
