Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | MYR | 0.0875 | 0.1063 | 0.0875 | 0.1 | 0.1 | -0.003 (-2.44%) | 755,600 |
1 Sep 2005 | MYR | 0.0613 | 0.1025 | 0.0613 | 0.1025 | 0.1025 | +0.033 (+46.43%) | 462,000 |
30 Aug 2005 | MYR | 0.0888 | 0.0888 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
29 Aug 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 181,200 |
26 Aug 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 1,600 |
25 Aug 2005 | MYR | 0.1 | 0.1 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 0 |
24 Aug 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.001 (-1.82%) | 0 |
23 Aug 2005 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 400 |
22 Aug 2005 | MYR | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 0 |
19 Aug 2005 | MYR | 0.0988 | 0.0988 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 0 |
18 Aug 2005 | MYR | 0.0988 | 0.0988 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 0 |
17 Aug 2005 | MYR | 0.095 | 0.095 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.98%) | 0 |
16 Aug 2005 | MYR | 0.0988 | 0.0988 | 0.0763 | 0.0763 | 0.0763 | +0.001 (+1.73%) | 0 |
15 Aug 2005 | MYR | 0.0925 | 0.0925 | 0.075 | 0.075 | 0.075 | -0.004 (-4.82%) | 0 |
12 Aug 2005 | MYR | 0.0925 | 0.0925 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-1.50%) | 0 |
11 Aug 2005 | MYR | 0.0838 | 0.085 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 22,800 |
10 Aug 2005 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 5,200 |
9 Aug 2005 | MYR | 0.1025 | 0.1025 | 0.0875 | 0.0875 | 0.0875 | -0.015 (-14.63%) | 0 |
8 Aug 2005 | MYR | 0.0875 | 0.1025 | 0.0875 | 0.1025 | 0.1025 | +0.015 (+17.14%) | 37,200 |
5 Aug 2005 | MYR | 0.0988 | 0.0988 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 0 |
4 Aug 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
3 Aug 2005 | MYR | 0.0763 | 0.1 | 0.0763 | 0.1 | 0.1 | +0.006 (+6.61%) | 335,600 |
2 Aug 2005 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.001 (+1.41%) | 18,000 |
1 Aug 2005 | MYR | 0.0763 | 0.0938 | 0.0538 | 0.0925 | 0.0925 | 0.0 (0.0%) | 47,600 |
29 Jul 2005 | MYR | 0.0925 | 0.0925 | 0.085 | 0.0925 | 0.0925 | +0.009 (+10.38%) | 11,200 |
28 Jul 2005 | MYR | 0.0925 | 0.0925 | 0.0838 | 0.0838 | 0.0838 | -0.001 (-1.41%) | 24,800 |
27 Jul 2005 | MYR | 0.0825 | 0.0925 | 0.0825 | 0.085 | 0.085 | +0.005 (+6.25%) | 44,000 |
26 Jul 2005 | MYR | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
25 Jul 2005 | MYR | 0.0975 | 0.0975 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 0 |
22 Jul 2005 | MYR | 0.0975 | 0.0975 | 0.0825 | 0.0825 | 0.0825 | -0.013 (-13.16%) | 0 |