Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 24,000 |
8 Jun 2005 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 40,000 |
7 Jun 2005 | MYR | 0.095 | 0.095 | 0.0825 | 0.0825 | 0.0825 | -0.016 (-16.50%) | 0 |
6 Jun 2005 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.024 (+31.73%) | 4,000 |
3 Jun 2005 | MYR | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.022 (-23.08%) | 0 |
2 Jun 2005 | MYR | 0.08 | 0.0975 | 0.08 | 0.0975 | 0.0975 | +0.015 (+18.18%) | 7,200 |
1 Jun 2005 | MYR | 0.085 | 0.1 | 0.0825 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 61,600 |
31 May 2005 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.001 (-1.46%) | 16,400 |
30 May 2005 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 28,000 |
27 May 2005 | MYR | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.09 | +0.003 (+2.86%) | 24,000 |
26 May 2005 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 28,800 |
25 May 2005 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 27,200 |
24 May 2005 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 0 |
20 May 2005 | MYR | 0.095 | 0.095 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 0 |
19 May 2005 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 254,400 |
18 May 2005 | MYR | 0.0888 | 0.09 | 0.0875 | 0.09 | 0.09 | 0.0 (0.0%) | 117,200 |
17 May 2005 | MYR | 0.09 | 0.09 | 0.0888 | 0.09 | 0.09 | -0.004 (-4.05%) | 144,000 |
16 May 2005 | MYR | 0.09 | 0.0938 | 0.09 | 0.0938 | 0.0938 | 0.0 (0.0%) | 128,000 |
13 May 2005 | MYR | 0.09 | 0.0938 | 0.09 | 0.0938 | 0.0938 | +0.004 (+4.22%) | 38,800 |
12 May 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.69%) | 12,000 |
11 May 2005 | MYR | 0.09 | 0.0975 | 0.09 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 28,000 |
10 May 2005 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 72,000 |
9 May 2005 | MYR | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 44,000 |
6 May 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 16,800 |
5 May 2005 | MYR | 0.0975 | 0.0975 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 0 |
4 May 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 22,400 |
3 May 2005 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.01 (-9.76%) | 16,400 |
29 Apr 2005 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.009 (+9.28%) | 400 |
28 Apr 2005 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.009 (-8.49%) | 9,200 |
27 Apr 2005 | MYR | 0.095 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 22,400 |