Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | +0.001 (+1.28%) | 0 |
25 Apr 2005 | MYR | 0.1075 | 0.1075 | 0.0938 | 0.0938 | 0.0938 | -0.001 (-1.26%) | 0 |
22 Apr 2005 | MYR | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 0 |
20 Apr 2005 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.001 (+1.25%) | 16,000 |
19 Apr 2005 | MYR | 0.1125 | 0.1125 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
18 Apr 2005 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-1.23%) | 8,000 |
15 Apr 2005 | MYR | 0.1125 | 0.1125 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 0 |
14 Apr 2005 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.037 (-27.51%) | 16,000 |
13 Apr 2005 | MYR | 0.0963 | 0.1363 | 0.0963 | 0.1363 | 0.1363 | +0.039 (+39.79%) | 20,400 |
12 Apr 2005 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 19,600 |
11 Apr 2005 | MYR | 0.1063 | 0.1063 | 0.095 | 0.095 | 0.095 | -0.009 (-8.48%) | 0 |
8 Apr 2005 | MYR | 0.0988 | 0.11 | 0.0988 | 0.1038 | 0.1038 | +0.007 (+7.79%) | 106,000 |
7 Apr 2005 | MYR | 0.1063 | 0.1075 | 0.0963 | 0.0963 | 0.0963 | +0.001 (+1.37%) | 300,000 |
6 Apr 2005 | MYR | 0.0938 | 0.1075 | 0.0938 | 0.095 | 0.095 | +0.004 (+4.05%) | 124,800 |
5 Apr 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.004 (-3.89%) | 22,000 |
4 Apr 2005 | MYR | 0.0938 | 0.0963 | 0.0938 | 0.095 | 0.095 | -0.007 (-7.32%) | 97,200 |
1 Apr 2005 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | -0.044 (-29.94%) | 16,000 |
31 Mar 2005 | MYR | 0.1463 | 0.1463 | 0.105 | 0.1463 | 0.1463 | +0.049 (+50.05%) | 14,000 |
30 Mar 2005 | MYR | 0.0913 | 0.1713 | 0.0913 | 0.0975 | 0.0975 | +0.001 (+1.25%) | 56,000 |
29 Mar 2005 | MYR | 0.0975 | 0.0975 | 0.0913 | 0.0963 | 0.0963 | +0.001 (+1.37%) | 77,600 |
28 Mar 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-3.85%) | 5,200 |
25 Mar 2005 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 5,200 |
24 Mar 2005 | MYR | 0.1 | 0.1013 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 425,600 |
23 Mar 2005 | MYR | 0.1013 | 0.1038 | 0.1013 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 53,200 |
22 Mar 2005 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 79,600 |
21 Mar 2005 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.01 (+10.81%) | 52,000 |
18 Mar 2005 | MYR | 0.1488 | 0.1488 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 0 |
17 Mar 2005 | MYR | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
16 Mar 2005 | MYR | 0.1125 | 0.1125 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
15 Mar 2005 | MYR | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |