Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | MYR | 0.1375 | 0.1375 | 0.105 | 0.105 | 0.105 | -0.033 (-23.64%) | 0 |
10 Dec 2004 | MYR | 0.1125 | 0.1375 | 0.1125 | 0.1375 | 0.1375 | +0.033 (+30.95%) | 20,400 |
9 Dec 2004 | MYR | 0.1375 | 0.1375 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
8 Dec 2004 | MYR | 0.1375 | 0.1375 | 0.11 | 0.11 | 0.11 | -0.006 (-5.42%) | 0 |
7 Dec 2004 | MYR | 0.1375 | 0.1375 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 0 |
6 Dec 2004 | MYR | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 0 |
3 Dec 2004 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
2 Dec 2004 | MYR | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 82,400 |
1 Dec 2004 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 18,000 |
30 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 5,200 |
29 Nov 2004 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 45,200 |
26 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.004 (-3.27%) | 20,000 |
25 Nov 2004 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.009 (-6.96%) | 4,000 |
24 Nov 2004 | MYR | 0.1163 | 0.125 | 0.1163 | 0.125 | 0.125 | -0.013 (-9.09%) | 69,200 |
23 Nov 2004 | MYR | 0.125 | 0.165 | 0.1125 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 560,800 |
22 Nov 2004 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
19 Nov 2004 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2004 | MYR | 0.1125 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.007 (+6.67%) | 17,600 |
17 Nov 2004 | MYR | 0.1238 | 0.1238 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
16 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 20,000 |
9 Nov 2004 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.006 (+5.83%) | 6,400 |
8 Nov 2004 | MYR | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 16,000 |
5 Nov 2004 | MYR | 0.1213 | 0.1213 | 0.1063 | 0.1063 | 0.1063 | -0.015 (-12.37%) | 0 |
4 Nov 2004 | MYR | 0.1125 | 0.1213 | 0.105 | 0.1213 | 0.1213 | +0.014 (+12.84%) | 26,400 |
3 Nov 2004 | MYR | 0.1225 | 0.1225 | 0.1075 | 0.1075 | 0.1075 | -0.015 (-12.24%) | 0 |
2 Nov 2004 | MYR | 0.1 | 0.1225 | 0.1 | 0.1225 | 0.1225 | +0.01 (+8.89%) | 71,200 |