Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 0.2075 | 0.2113 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 471,200 |
19 Feb 2004 | MYR | 0.21 | 0.21 | 0.205 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 155,200 |
18 Feb 2004 | MYR | 0.21 | 0.21 | 0.2075 | 0.21 | 0.21 | 0.0 (0.0%) | 143,600 |
17 Feb 2004 | MYR | 0.2075 | 0.215 | 0.2063 | 0.21 | 0.21 | 0.0 (0.0%) | 82,400 |