Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,382,200 |
7 Aug 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 8,099,900 |
6 Aug 2024 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,673,400 |
5 Aug 2024 | MYR | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 14,538,000 |
2 Aug 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 14,349,600 |
1 Aug 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 772,400 |
31 Jul 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,872,400 |
30 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,813,700 |
29 Jul 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,315,900 |
26 Jul 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,398,300 |
25 Jul 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,919,300 |
24 Jul 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,525,200 |
23 Jul 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,804,800 |
22 Jul 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,625,100 |
19 Jul 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,860,300 |
18 Jul 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 16,958,200 |
17 Jul 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 8,308,300 |
16 Jul 2024 | MYR | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,167,100 |
15 Jul 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 18,972,800 |
12 Jul 2024 | MYR | 0.085 | 0.105 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 57,332,800 |
11 Jul 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,785,200 |
10 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,075,400 |
9 Jul 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,559,200 |
5 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,306,800 |
4 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,983,600 |
3 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,554,000 |
2 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,304,000 |
1 Jul 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,252,400 |
28 Jun 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 8,567,300 |
27 Jun 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 902,600 |