Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 6,184,400 |
21 Jun 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,006,800 |
20 Jun 2024 | MYR | 0.085 | 0.1 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 42,627,000 |
19 Jun 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 9,129,300 |
18 Jun 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,885,800 |
14 Jun 2024 | MYR | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,317,500 |
13 Jun 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,759,600 |
12 Jun 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 9,164,200 |
11 Jun 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,945,800 |
10 Jun 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 7,254,100 |
7 Jun 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,517,900 |
6 Jun 2024 | MYR | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,377,200 |
5 Jun 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,517,800 |
4 Jun 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,879,400 |
31 May 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,863,600 |
30 May 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 7,594,500 |
29 May 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 9,240,700 |
28 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,352,000 |
27 May 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 19,692,800 |
24 May 2024 | MYR | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 26,881,000 |
23 May 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 16,364,100 |
21 May 2024 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 13,294,400 |
20 May 2024 | MYR | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 31,556,400 |
17 May 2024 | MYR | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 25,593,500 |
16 May 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 26,683,700 |
15 May 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 20,074,100 |
14 May 2024 | MYR | 0.12 | 0.14 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 55,343,100 |
13 May 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 15,706,200 |
10 May 2024 | MYR | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 22,506,800 |
9 May 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 21,779,100 |