Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 2.26 | 2.47 | 2.26 | 2.4 | 2.4 | +0.18 (+8.11%) | 25,401,200 |
13 Jan 2021 | MYR | 2 | 2.27 | 1.95 | 2.22 | 2.22 | +0.16 (+7.77%) | 20,107,900 |
12 Jan 2021 | MYR | 1.99 | 2.14 | 1.94 | 2.06 | 2.06 | +0.425 (+25.99%) | 8,966,400 |
12 Jan 2021 |
|
|||||||
11 Jan 2021 | MYR | 1.92 | 2.35 | 1.86 | 2.18 | 2.18 | +1.831 (+525.00%) | 23,313,900 |
11 Jan 2021 |
|
|||||||
8 Jan 2021 | MYR | 1.9 | 1.92 | 1.79 | 1.86 | 1.86 | -0.022 (-1.20%) | 10,179,200 |
7 Jan 2021 | MYR | 1.9025 | 1.935 | 1.8575 | 1.8825 | 1.8825 | -0.018 (-0.92%) | 8,242,400 |
6 Jan 2021 | MYR | 1.9875 | 2 | 1.865 | 1.9 | 1.9 | -0.03 (-1.55%) | 13,768,400 |
5 Jan 2021 | MYR | 1.84 | 1.9375 | 1.815 | 1.93 | 1.93 | +0.09 (+4.89%) | 6,591,600 |
4 Jan 2021 | MYR | 1.835 | 1.8725 | 1.7875 | 1.84 | 1.84 | +0.033 (+1.80%) | 4,313,200 |
31 Dec 2020 | MYR | 1.86 | 1.885 | 1.76 | 1.8075 | 1.8075 | -0.013 (-0.69%) | 10,262,800 |
30 Dec 2020 | MYR | 1.715 | 1.8275 | 1.675 | 1.82 | 1.82 | +0.145 (+8.66%) | 11,629,600 |
29 Dec 2020 | MYR | 1.7275 | 1.79 | 1.63 | 1.675 | 1.675 | -0.018 (-1.03%) | 9,357,600 |
28 Dec 2020 | MYR | 1.83 | 1.945 | 1.6375 | 1.6925 | 1.6925 | -0.115 (-6.36%) | 21,770,000 |
24 Dec 2020 | MYR | 1.655 | 1.8625 | 1.655 | 1.8075 | 1.8075 | +0.17 (+10.38%) | 16,327,200 |
23 Dec 2020 | MYR | 1.5 | 1.6375 | 1.5 | 1.6375 | 1.6375 | +0.152 (+10.27%) | 9,748,400 |
22 Dec 2020 | MYR | 1.51 | 1.5175 | 1.4625 | 1.485 | 1.485 | -0.033 (-2.14%) | 3,129,600 |
21 Dec 2020 | MYR | 1.5325 | 1.5425 | 1.505 | 1.5175 | 1.5175 | -0.003 (-0.16%) | 3,431,200 |
18 Dec 2020 | MYR | 1.4825 | 1.52 | 1.4525 | 1.52 | 1.52 | +0.037 (+2.53%) | 3,048,400 |
17 Dec 2020 | MYR | 1.505 | 1.54 | 1.4725 | 1.4825 | 1.4825 | -0.018 (-1.17%) | 5,421,600 |
16 Dec 2020 | MYR | 1.5 | 1.545 | 1.4925 | 1.5 | 1.5 | +0.015 (+1.01%) | 8,123,600 |
15 Dec 2020 | MYR | 1.4225 | 1.5 | 1.4225 | 1.485 | 1.485 | +0.015 (+1.02%) | 3,992,800 |
14 Dec 2020 | MYR | 1.3975 | 1.4975 | 1.3975 | 1.47 | 1.47 | +0.087 (+6.33%) | 5,355,600 |
11 Dec 2020 | MYR | 1.34 | 1.3975 | 1.34 | 1.3825 | 1.3825 | +0.045 (+3.36%) | 7,446,800 |
10 Dec 2020 | MYR | 1.3375 | 1.37 | 1.325 | 1.3375 | 1.3375 | +0.033 (+2.49%) | 7,061,200 |
9 Dec 2020 | MYR | 1.3125 | 1.35 | 1.3 | 1.305 | 1.305 | -0.007 (-0.57%) | 4,310,000 |
8 Dec 2020 | MYR | 1.3325 | 1.3475 | 1.28 | 1.3125 | 1.3125 | 0.0 (0.0%) | 5,034,000 |
7 Dec 2020 | MYR | 1.25 | 1.35 | 1.2425 | 1.3125 | 1.3125 | +0.06 (+4.79%) | 6,485,200 |
4 Dec 2020 | MYR | 1.2475 | 1.2625 | 1.2275 | 1.2525 | 1.2525 | +0.003 (+0.20%) | 2,947,200 |
3 Dec 2020 | MYR | 1.2725 | 1.2825 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,554,000 |
2 Dec 2020 | MYR | 1.2875 | 1.2975 | 1.255 | 1.27 | 1.27 | -0.005 (-0.39%) | 4,045,600 |