| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | MYR | 0.5075 | 0.565 | 0.505 | 0.555 | 0.555 | +0.058 (+11.56%) | 18,854,400 |
| 5 Jun 2020 | MYR | 0.5075 | 0.5075 | 0.49 | 0.4975 | 0.4975 | 0.0 (0.0%) | 1,591,200 |
| 4 Jun 2020 | MYR | 0.5075 | 0.5225 | 0.4875 | 0.4975 | 0.4975 | +0.003 (+0.51%) | 7,258,400 |
| 3 Jun 2020 | MYR | 0.48 | 0.495 | 0.4775 | 0.495 | 0.495 | 0.0 (0.0%) | 3,222,000 |
| 2 Jun 2020 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.5 | 0.53 | 0.49 | 0.495 | 0.495 | +0.02 (+4.21%) | 18,447,200 |
| 28 May 2020 | MYR | 0.475 | 0.4875 | 0.465 | 0.475 | 0.475 | -0.003 (-0.52%) | 3,821,600 |
| 27 May 2020 | MYR | 0.4825 | 0.485 | 0.475 | 0.4775 | 0.4775 | -0.003 (-0.52%) | 1,845,600 |
| 22 May 2020 | MYR | 0.495 | 0.505 | 0.4775 | 0.48 | 0.48 | -0.013 (-2.54%) | 2,924,000 |
| 21 May 2020 | MYR | 0.4825 | 0.525 | 0.475 | 0.4925 | 0.4925 | +0.013 (+2.60%) | 11,679,600 |
| 20 May 2020 | MYR | 0.4775 | 0.485 | 0.4675 | 0.48 | 0.48 | 0.0 (0.0%) | 2,244,400 |
| 19 May 2020 | MYR | 0.495 | 0.505 | 0.4625 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,758,400 |
| 18 May 2020 | MYR | 0.4825 | 0.4925 | 0.4725 | 0.485 | 0.485 | +0.015 (+3.19%) | 8,781,200 |
| 15 May 2020 | MYR | 0.4925 | 0.495 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,460,000 |
| 14 May 2020 | MYR | 0.495 | 0.495 | 0.45 | 0.485 | 0.485 | +0.022 (+4.86%) | 11,731,200 |
| 13 May 2020 | MYR | 0.475 | 0.545 | 0.4575 | 0.4625 | 0.4625 | -0.01 (-2.12%) | 33,196,400 |
| 12 May 2020 | MYR | 0.465 | 0.4725 | 0.455 | 0.4725 | 0.4725 | +0.028 (+6.18%) | 11,801,200 |
| 8 May 2020 | MYR | 0.405 | 0.4475 | 0.405 | 0.445 | 0.445 | +0.05 (+12.66%) | 15,677,200 |
| 6 May 2020 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,592,800 |
| 5 May 2020 | MYR | 0.4 | 0.4025 | 0.3875 | 0.39 | 0.39 | -0.003 (-0.64%) | 2,088,400 |
| 4 May 2020 | MYR | 0.4 | 0.4 | 0.3875 | 0.3925 | 0.3925 | -0.013 (-3.09%) | 3,182,400 |
| 30 Apr 2020 | MYR | 0.4125 | 0.415 | 0.405 | 0.405 | 0.405 | +0.003 (+0.62%) | 1,036,400 |
| 29 Apr 2020 | MYR | 0.395 | 0.4125 | 0.395 | 0.4025 | 0.4025 | +0.01 (+2.55%) | 1,716,800 |
| 28 Apr 2020 | MYR | 0.4075 | 0.4075 | 0.3875 | 0.3925 | 0.3925 | -0.013 (-3.09%) | 1,802,400 |
| 27 Apr 2020 | MYR | 0.4125 | 0.4175 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,717,600 |
| 24 Apr 2020 | MYR | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.003 (-0.61%) | 884,800 |
| 23 Apr 2020 | MYR | 0.425 | 0.425 | 0.4075 | 0.4125 | 0.4125 | 0.0 (0.0%) | 3,718,000 |
| 22 Apr 2020 | MYR | 0.3875 | 0.4125 | 0.375 | 0.4125 | 0.4125 | +0.013 (+3.13%) | 4,765,600 |
| 21 Apr 2020 | MYR | 0.415 | 0.4225 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 5,430,400 |
| 20 Apr 2020 | MYR | 0.445 | 0.445 | 0.4225 | 0.425 | 0.425 | -0.013 (-2.86%) | 5,077,600 |
