Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | MYR | 0.115 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 40,890,300 |
7 May 2024 | MYR | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.025 (+26.32%) | 69,129,500 |
6 May 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,682,600 |
3 May 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,481,900 |
2 May 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 7,674,300 |
30 Apr 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 5,243,400 |
29 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,507,000 |
26 Apr 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 16,186,400 |
25 Apr 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 18,211,500 |
24 Apr 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 22,266,800 |
23 Apr 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 35,052,000 |
22 Apr 2024 | MYR | 0.075 | 0.1 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 60,148,700 |
19 Apr 2024 | MYR | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,957,800 |
18 Apr 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,658,900 |
17 Apr 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 651,000 |
16 Apr 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,453,100 |
15 Apr 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,613,000 |
12 Apr 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 4,151,500 |
9 Apr 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,097,700 |
8 Apr 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,979,500 |
5 Apr 2024 | MYR | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 28,803,300 |
4 Apr 2024 | MYR | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 24,851,900 |
3 Apr 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,225,500 |
2 Apr 2024 | MYR | 0.075 | 0.09 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 30,163,000 |
1 Apr 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,027,700 |
29 Mar 2024 | MYR | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,393,500 |
27 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,165,700 |
26 Mar 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,629,200 |
25 Mar 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 807,800 |
22 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,081,700 |