Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
30 Apr 2019 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
29 Apr 2019 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
26 Apr 2019 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
25 Apr 2019 | MYR | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.006 (-7.29%) | 48,000 |
24 Apr 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Apr 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Apr 2019 | MYR | 0.0838 | 0.085 | 0.0838 | 0.085 | 0.085 | +0.001 (+1.43%) | 77,600 |
19 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.009 (+11.73%) | 16,000 |
18 Apr 2019 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.009 (-10.50%) | 20,000 |
17 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
16 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
12 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
11 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
10 Apr 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
9 Apr 2019 | MYR | 0.0825 | 0.0838 | 0.075 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 554,800 |
8 Apr 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.085 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.006 (-7.30%) | 461,600 |
1 Apr 2019 | MYR | 0.0775 | 0.0863 | 0.075 | 0.0863 | 0.0863 | +0.009 (+11.35%) | 312,000 |
29 Mar 2019 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.004 (-4.67%) | 223,200 |
26 Mar 2019 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.005 (+6.55%) | 28,000 |
25 Mar 2019 | MYR | 0.075 | 0.08 | 0.075 | 0.0763 | 0.0763 | -0.001 (-1.55%) | 17,600 |
22 Mar 2019 | MYR | 0.0813 | 0.0838 | 0.075 | 0.0775 | 0.0775 | -0.009 (-10.20%) | 471,200 |
21 Mar 2019 | MYR | 0.0838 | 0.0863 | 0.08 | 0.0863 | 0.0863 | -0.001 (-1.37%) | 36,000 |