Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | MYR | 0.0825 | 0.0875 | 0.0825 | 0.0875 | 0.0875 | +0.004 (+4.42%) | 248,000 |
19 Mar 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.001 (-1.41%) | 728,000 |
15 Mar 2019 | MYR | 0.0925 | 0.0925 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 262,000 |
14 Mar 2019 | MYR | 0.1 | 0.1125 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 1,642,400 |
13 Mar 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.0888 | 0.1 | 0.0888 | 0.1 | 0.1 | +0.003 (+2.56%) | 84,800 |
11 Mar 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 89,200 |
7 Mar 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | -0.02 (-16.67%) | 270,800 |
5 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.0963 | 0.12 | 0.0963 | 0.12 | 0.12 | +0.022 (+23.08%) | 128,000 |
20 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
13 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 500,000 |
7 Feb 2019 | MYR | 0.1 | 0.1 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 550,800 |