Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | MYR | 0.095 | 0.1 | 0.0925 | 0.095 | 0.095 | 0.0 (0.0%) | 104,000 |
31 Jan 2019 | MYR | 0.095 | 0.105 | 0.0875 | 0.095 | 0.095 | -0.018 (-15.56%) | 1,316,000 |
30 Jan 2019 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 444,000 |
24 Jan 2019 | MYR | 0.1138 | 0.1138 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 740,000 |
23 Jan 2019 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 734,000 |
22 Jan 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.006 (-5.19%) | 1,072,000 |
17 Jan 2019 | MYR | 0.1225 | 0.1225 | 0.1213 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 760,000 |
16 Jan 2019 | MYR | 0.1225 | 0.1238 | 0.1225 | 0.1238 | 0.1238 | +0.001 (+1.06%) | 1,114,000 |
15 Jan 2019 | MYR | 0.1225 | 0.1238 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 1,467,600 |
14 Jan 2019 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.006 (+5.33%) | 2,432,000 |
11 Jan 2019 | MYR | 0.0975 | 0.12 | 0.0975 | 0.1163 | 0.1163 | +0.02 (+20.77%) | 654,000 |
10 Jan 2019 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +0.001 (+1.37%) | 130,400 |
9 Jan 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 304,400 |
4 Jan 2019 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.0838 | 0.095 | 0.0838 | 0.095 | 0.095 | +0.001 (+1.28%) | 16,000 |
2 Jan 2019 | MYR | 0.0825 | 0.0938 | 0.0825 | 0.0938 | 0.0938 | -0.001 (-1.26%) | 12,000 |
31 Dec 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 88,000 |
26 Dec 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 0.095 | 0.095 | 0.0938 | 0.095 | 0.095 | +0.001 (+1.28%) | 61,200 |
20 Dec 2018 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.001 (-1.26%) | 400 |
19 Dec 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |