Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.0988 | 0.0988 | 0.0875 | 0.095 | 0.095 | -0.013 (-11.63%) | 164,000 |
17 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 380,400 |
10 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 879,200 |
7 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.1125 | 0.1125 | 0.0975 | 0.1075 | 0.1075 | 0.0 (0.0%) | 72,800 |
5 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 20,000 |
29 Nov 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
28 Nov 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
26 Nov 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 100,800 |
22 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.013 (+12.20%) | 4,000 |
9 Nov 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.01 (-8.89%) | 16,000 |
5 Nov 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |