Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 0.1138 | 0.1138 | 0.1125 | 0.1125 | 0.1125 | +0.013 (+12.50%) | 26,800 |
1 Nov 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 900,000 |
30 Oct 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.006 (-5.66%) | 700,000 |
29 Oct 2018 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 4,000 |
25 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 140,000 |
24 Oct 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 140,000 |
23 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
18 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 72,000 |
16 Oct 2018 | MYR | 0.12 | 0.12 | 0.1075 | 0.1075 | 0.1075 | -0.014 (-11.38%) | 980,400 |
15 Oct 2018 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 0.1338 | 0.1338 | 0.1213 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 222,800 |
10 Oct 2018 | MYR | 0.1238 | 0.1238 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-1.05%) | 480,000 |
9 Oct 2018 | MYR | 0.125 | 0.125 | 0.1238 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 400,000 |
8 Oct 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 164,800 |
5 Oct 2018 | MYR | 0.125 | 0.1263 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 688,000 |
4 Oct 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Oct 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Oct 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.80%) | 4,000 |
1 Oct 2018 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
28 Sep 2018 | MYR | 0.125 | 0.1313 | 0.125 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 396,000 |
27 Sep 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-2.95%) | 231,600 |
26 Sep 2018 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.001 (-0.92%) | 38,400 |
25 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |