Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,520,400 |
20 Mar 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,855,900 |
19 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,322,300 |
18 Mar 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 18,641,600 |
15 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,201,200 |
14 Mar 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,858,400 |
13 Mar 2024 | MYR | 0.065 | 0.09 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 44,151,400 |
12 Mar 2024 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 13,457,600 |
11 Mar 2024 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 8,246,100 |
8 Mar 2024 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,934,700 |
7 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,852,500 |
6 Mar 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,095,100 |
5 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,011,400 |
4 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,072,700 |
1 Mar 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,811,500 |
29 Feb 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 8,276,700 |
28 Feb 2024 | MYR | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 17,835,000 |
27 Feb 2024 | MYR | 0.075 | 0.09 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 40,718,200 |
26 Feb 2024 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 45,304,700 |
23 Feb 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 31,786,500 |
22 Feb 2024 | MYR | 0.1 | 0.11 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 116,391,000 |
21 Feb 2024 | MYR | 0.075 | 0.1 | 0.07 | 0.095 | 0.095 | +0.02 (+26.67%) | 68,333,900 |
20 Feb 2024 | MYR | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 36,777,800 |
19 Feb 2024 | MYR | 0.06 | 0.08 | 0.055 | 0.075 | 0.075 | +0.02 (+36.36%) | 76,186,900 |
16 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,800,500 |
15 Feb 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 22,955,000 |
14 Feb 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 19,805,300 |
13 Feb 2024 | MYR | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 38,729,700 |
9 Feb 2024 | MYR | 0.07 | 0.075 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 94,640,800 |
8 Feb 2024 | MYR | 0.055 | 0.075 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 49,526,900 |