Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+5.01%) | 21,600 |
19 Sep 2018 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 20,000 |
18 Sep 2018 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.006 (-4.77%) | 136,000 |
14 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.1313 | 0.1313 | 0.1288 | 0.13 | 0.13 | -0.003 (-1.89%) | 219,600 |
12 Sep 2018 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.001 (-0.97%) | 220,000 |
7 Sep 2018 | MYR | 0.1288 | 0.1338 | 0.1288 | 0.1338 | 0.1338 | +0.005 (+3.88%) | 191,200 |
6 Sep 2018 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.001 (-0.92%) | 60,000 |
5 Sep 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 60,000 |
4 Sep 2018 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.014 (+12.04%) | 60,000 |
3 Sep 2018 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 4,000 |
30 Aug 2018 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 20,000 |
28 Aug 2018 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
24 Aug 2018 | MYR | 0.1138 | 0.115 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 520,000 |
23 Aug 2018 | MYR | 0.115 | 0.1163 | 0.115 | 0.115 | 0.115 | -0.001 (-1.12%) | 253,200 |
21 Aug 2018 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 40,000 |
20 Aug 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
17 Aug 2018 | MYR | 0.1188 | 0.1188 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 140,000 |
16 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 160,000 |
13 Aug 2018 | MYR | 0.1325 | 0.1325 | 0.1225 | 0.1225 | 0.1225 | -0.011 (-8.45%) | 544,000 |
10 Aug 2018 | MYR | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.009 (+7.04%) | 20,000 |
9 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 120,000 |
8 Aug 2018 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 124,000 |
7 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 8,000 |
6 Aug 2018 | MYR | 0.125 | 0.125 | 0.1238 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 1,524,000 |