Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | MYR | 0.135 | 0.1363 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 272,000 |
2 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Aug 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jul 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 860,000 |
30 Jul 2018 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
27 Jul 2018 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 0.135 | 0.1375 | 0.135 | 0.1375 | 0.1375 | 0.0 (0.0%) | 80,000 |
25 Jul 2018 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
24 Jul 2018 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.013 (+10%) | 40,000 |
23 Jul 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
20 Jul 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 130,800 |
18 Jul 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
17 Jul 2018 | MYR | 0.1125 | 0.1175 | 0.1125 | 0.1175 | 0.1175 | +0.01 (+9.30%) | 52,000 |
16 Jul 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
13 Jul 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Jul 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 68,000 |
11 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 0.1075 | 0.1125 | 0.1075 | 0.1125 | 0.1125 | 0.0 (0.0%) | 128,000 |
25 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.009 (+8.38%) | 234,800 |