Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
19 Jun 2018 | MYR | 0.105 | 0.105 | 0.1038 | 0.1038 | 0.1038 | -0.004 (-3.44%) | 120,000 |
18 Jun 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.1088 | 0.1088 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 200,000 |
13 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
11 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 0.1138 | 0.1138 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 196,000 |
7 Jun 2018 | MYR | 0.115 | 0.1225 | 0.115 | 0.115 | 0.115 | -0.013 (-9.80%) | 90,400 |
6 Jun 2018 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
5 Jun 2018 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
4 Jun 2018 | MYR | 0.1125 | 0.1275 | 0.1075 | 0.1275 | 0.1275 | -0.015 (-10.53%) | 132,400 |
1 Jun 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.12 | 0.145 | 0.1125 | 0.1425 | 0.1425 | +0.004 (+2.67%) | 565,600 |
14 May 2018 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
8 May 2018 | MYR | 0.1325 | 0.14 | 0.1325 | 0.1388 | 0.1388 | -0.013 (-8.26%) | 168,000 |
7 May 2018 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |