Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 0.1825 | 0.1825 | 0.175 | 0.175 | 0.175 | +0.013 (+7.69%) | 40,000 |
21 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
19 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
13 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.155 | 0.1625 | 0.155 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 81,600 |
7 Mar 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Mar 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2018 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | +0.001 (+0.78%) | 120,000 |
2 Mar 2018 | MYR | 0.17 | 0.17 | 0.1538 | 0.1538 | 0.1538 | -0.019 (-10.84%) | 80,000 |
1 Mar 2018 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 45,600 |
28 Feb 2018 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
27 Feb 2018 | MYR | 0.175 | 0.175 | 0.1738 | 0.175 | 0.175 | 0.0 (0.0%) | 140,000 |
26 Feb 2018 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 60,000 |
23 Feb 2018 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 44,800 |
22 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.1663 | 0.1663 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 232,000 |
13 Feb 2018 | MYR | 0.1713 | 0.1713 | 0.165 | 0.165 | 0.165 | -0.006 (-3.68%) | 264,000 |
12 Feb 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |