Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | MYR | 0.1688 | 0.175 | 0.1688 | 0.1713 | 0.1713 | 0.0 (0.0%) | 401,600 |
7 Feb 2018 | MYR | 0.175 | 0.175 | 0.1713 | 0.1713 | 0.1713 | -0.001 (-0.70%) | 272,000 |
6 Feb 2018 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.001 (-0.75%) | 44,000 |
5 Feb 2018 | MYR | 0.1775 | 0.1775 | 0.1738 | 0.1738 | 0.1738 | -0.001 (-0.69%) | 160,000 |
2 Feb 2018 | MYR | 0.1875 | 0.195 | 0.175 | 0.175 | 0.175 | -0.014 (-7.31%) | 616,000 |
30 Jan 2018 | MYR | 0.1838 | 0.1888 | 0.1825 | 0.1888 | 0.1888 | -0.004 (-1.92%) | 145,200 |
29 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
26 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
25 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 4,000 |
18 Jan 2018 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 240,000 |
16 Jan 2018 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 40,000 |
15 Jan 2018 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.003 (-1.34%) | 38,000 |
12 Jan 2018 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 0.185 | 0.1863 | 0.185 | 0.1863 | 0.1863 | 0.0 (0.0%) | 158,400 |
10 Jan 2018 | MYR | 0.185 | 0.1863 | 0.1838 | 0.1863 | 0.1863 | +0.004 (+2.08%) | 176,400 |
9 Jan 2018 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
8 Jan 2018 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.013 (-6.41%) | 192,800 |
5 Jan 2018 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Jan 2018 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jan 2018 | MYR | 0.19 | 0.1975 | 0.1825 | 0.195 | 0.195 | +0.005 (+2.63%) | 477,200 |
2 Jan 2018 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.021 (-10.08%) | 144,000 |
27 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |