Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
21 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
20 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
18 Dec 2017 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
15 Dec 2017 | MYR | 0.1925 | 0.2125 | 0.1925 | 0.2113 | 0.2113 | +0.031 (+17.39%) | 99,200 |
14 Dec 2017 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.013 (-6.49%) | 180,000 |
13 Dec 2017 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.001 (+0.63%) | 120,000 |
12 Dec 2017 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 100,000 |
8 Dec 2017 | MYR | 0.1913 | 0.1925 | 0.1913 | 0.1913 | 0.1913 | -0.006 (-3.14%) | 178,800 |
7 Dec 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
6 Dec 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
5 Dec 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
4 Dec 2017 | MYR | 0.1988 | 0.1988 | 0.195 | 0.1975 | 0.1975 | -0.001 (-0.65%) | 759,600 |
1 Dec 2017 | MYR | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.2 | 0.2 | 0.1988 | 0.1988 | 0.1988 | -0.003 (-1.24%) | 220,000 |
29 Nov 2017 | MYR | 0.1988 | 0.2013 | 0.1988 | 0.2013 | 0.2013 | +0.004 (+1.92%) | 368,000 |
28 Nov 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 194,800 |
27 Nov 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.001 (+0.61%) | 280,000 |
24 Nov 2017 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.61%) | 40,000 |
23 Nov 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 198,000 |
22 Nov 2017 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 92,000 |
21 Nov 2017 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,000 |
20 Nov 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
17 Nov 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.86%) | 148,000 |
14 Nov 2017 | MYR | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +0.003 (+1.24%) | 74,800 |