Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | MYR | 0.2 | 0.2025 | 0.2 | 0.2013 | 0.2013 | +0.004 (+1.92%) | 72,000 |
10 Nov 2017 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 280,000 |
9 Nov 2017 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 116,000 |
8 Nov 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.60%) | 200,000 |
7 Nov 2017 | MYR | 0.2 | 0.2 | 0.1988 | 0.1988 | 0.1988 | -0.003 (-1.24%) | 1,180,000 |
6 Nov 2017 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 140,000 |
3 Nov 2017 | MYR | 0.2013 | 0.2013 | 0.2 | 0.2013 | 0.2013 | 0.0 (0.0%) | 292,000 |
2 Nov 2017 | MYR | 0.2 | 0.2013 | 0.2 | 0.2013 | 0.2013 | -0.006 (-2.99%) | 13,200 |
1 Nov 2017 | MYR | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 516,000 |
31 Oct 2017 | MYR | 0.2125 | 0.2125 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 156,000 |
30 Oct 2017 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.005 (+2.47%) | 160,000 |
27 Oct 2017 | MYR | 0.2138 | 0.2138 | 0.2 | 0.2025 | 0.2025 | -0.011 (-5.29%) | 1,591,600 |
26 Oct 2017 | MYR | 0.2125 | 0.2138 | 0.2125 | 0.2138 | 0.2138 | -0.009 (-3.91%) | 340,000 |
25 Oct 2017 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
24 Oct 2017 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 100,000 |
23 Oct 2017 | MYR | 0.215 | 0.2225 | 0.215 | 0.2225 | 0.2225 | +0.022 (+11.25%) | 88,000 |
20 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
18 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.003 (+1.27%) | 92,000 |
16 Oct 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.004 (-1.89%) | 13,200 |
13 Oct 2017 | MYR | 0.1975 | 0.2013 | 0.1975 | 0.2013 | 0.2013 | +0.005 (+2.55%) | 64,000 |
12 Oct 2017 | MYR | 0.1975 | 0.1975 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.61%) | 156,000 |
11 Oct 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 188,000 |
10 Oct 2017 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 134,000 |
9 Oct 2017 | MYR | 0.1938 | 0.1938 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 347,200 |
6 Oct 2017 | MYR | 0.1963 | 0.1975 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 674,000 |
5 Oct 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
4 Oct 2017 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 200,000 |
3 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |