Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.055 | 0.075 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 49,526,900 |
7 Feb 2024 | MYR | 0.07 | 0.075 | 0.035 | 0.05 | 0.05 | -0.03 (-37.50%) | 236,134,700 |
6 Feb 2024 | MYR | 0.09 | 0.1 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 66,905,700 |
5 Feb 2024 | MYR | 0.1 | 0.105 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 40,909,200 |
2 Feb 2024 | MYR | 0.085 | 0.105 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 56,206,100 |
31 Jan 2024 | MYR | 0.13 | 0.13 | 0.08 | 0.085 | 0.085 | -0.07 (-45.16%) | 127,174,200 |
30 Jan 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,456,100 |
29 Jan 2024 | MYR | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 13,461,200 |
26 Jan 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,415,500 |
24 Jan 2024 | MYR | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 18,047,700 |
23 Jan 2024 | MYR | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 22,311,500 |
22 Jan 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 22,726,100 |
19 Jan 2024 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 15,686,000 |
18 Jan 2024 | MYR | 0.18 | 0.185 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 42,304,400 |
17 Jan 2024 | MYR | 0.19 | 0.195 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,528,800 |
16 Jan 2024 | MYR | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 20,474,200 |
15 Jan 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 14,416,300 |
12 Jan 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 17,493,200 |
11 Jan 2024 | MYR | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 18,496,000 |
10 Jan 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 8,926,100 |
9 Jan 2024 | MYR | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 27,909,700 |
8 Jan 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 22,123,100 |
5 Jan 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 22,517,200 |
4 Jan 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 14,617,000 |
3 Jan 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,643,700 |
2 Jan 2024 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 13,749,200 |
29 Dec 2023 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,270,300 |
28 Dec 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 20,722,100 |
27 Dec 2023 | MYR | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 37,710,700 |
26 Dec 2023 | MYR | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 31,470,700 |