Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | MYR | 0.175 | 0.175 | 0.17 | 0.1713 | 0.1713 | -0.004 (-2.11%) | 349,200 |
24 May 2017 | MYR | 0.1763 | 0.1763 | 0.1738 | 0.175 | 0.175 | -0.001 (-0.74%) | 250,800 |
23 May 2017 | MYR | 0.1725 | 0.185 | 0.17 | 0.1763 | 0.1763 | +0.006 (+3.71%) | 2,900,000 |
22 May 2017 | MYR | 0.1425 | 0.1713 | 0.1413 | 0.17 | 0.17 | +0.028 (+19.30%) | 1,386,400 |
19 May 2017 | MYR | 0.135 | 0.1425 | 0.1325 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 1,116,000 |
18 May 2017 | MYR | 0.14 | 0.14 | 0.1263 | 0.1325 | 0.1325 | -0.009 (-6.23%) | 2,552,000 |
17 May 2017 | MYR | 0.15 | 0.15 | 0.1413 | 0.1413 | 0.1413 | -0.029 (-16.88%) | 1,408,000 |
16 May 2017 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2017 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.004 (-2.19%) | 32,000 |
12 May 2017 | MYR | 0.175 | 0.175 | 0.1738 | 0.1738 | 0.1738 | -0.001 (-0.69%) | 1,000,800 |
11 May 2017 | MYR | 0.175 | 0.1763 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,027,600 |
9 May 2017 | MYR | 0.175 | 0.1763 | 0.1738 | 0.175 | 0.175 | +0.001 (+0.69%) | 665,600 |
8 May 2017 | MYR | 0.1688 | 0.1775 | 0.1688 | 0.1738 | 0.1738 | -0.005 (-2.80%) | 267,600 |
5 May 2017 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
4 May 2017 | MYR | 0.16 | 0.1838 | 0.16 | 0.1788 | 0.1788 | +0.009 (+5.18%) | 1,858,800 |
3 May 2017 | MYR | 0.1575 | 0.17 | 0.1575 | 0.17 | 0.17 | 0.0 (0.0%) | 1,458,000 |
2 May 2017 | MYR | 0.15 | 0.1713 | 0.15 | 0.17 | 0.17 | +0.021 (+14.25%) | 5,502,000 |
28 Apr 2017 | MYR | 0.1313 | 0.1488 | 0.1313 | 0.1488 | 0.1488 | +0.019 (+14.46%) | 525,600 |
27 Apr 2017 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.17%) | 40,000 |
26 Apr 2017 | MYR | 0.11 | 0.1213 | 0.1075 | 0.1213 | 0.1213 | +0.016 (+15.52%) | 822,800 |
25 Apr 2017 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 28,000 |
24 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
20 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
19 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
18 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
17 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
14 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+1.18%) | 20,000 |
13 Apr 2017 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
12 Apr 2017 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |