Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
7 Apr 2017 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 20,000 |
6 Apr 2017 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
5 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 340,000 |
4 Apr 2017 | MYR | 0.1038 | 0.1038 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 200,000 |
3 Apr 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 27,200 |
31 Mar 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
30 Mar 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
29 Mar 2017 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.001 (-1.25%) | 9,200 |
28 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 80,000 |
27 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
24 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
23 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
22 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
21 Mar 2017 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.003 (-2.35%) | 60,000 |
20 Mar 2017 | MYR | 0.1038 | 0.1063 | 0.1038 | 0.1063 | 0.1063 | 0.0 (0.0%) | 56,000 |
17 Mar 2017 | MYR | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.004 (+3.71%) | 12,000 |
16 Mar 2017 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.011 (-9.93%) | 200,000 |
15 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
14 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
10 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
9 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
8 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
7 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
6 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
3 Mar 2017 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 52,000 |
2 Mar 2017 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Mar 2017 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,000 |