Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Feb 2017 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 558,400 |
23 Feb 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 130,400 |
22 Feb 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
21 Feb 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Feb 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Feb 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.05%) | 30,400 |
16 Feb 2017 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
15 Feb 2017 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
14 Feb 2017 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
13 Feb 2017 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.007 (+8.69%) | 180,000 |
10 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
8 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
7 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
6 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 231,600 |
3 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
2 Feb 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
31 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
20 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.01 (-10.38%) | 24,000 |
18 Jan 2017 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
16 Jan 2017 | MYR | 0.0863 | 0.0963 | 0.0863 | 0.0963 | 0.0963 | +0.01 (+11.59%) | 1,600 |
13 Jan 2017 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |