Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
17 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 24,000 |
14 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
13 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 4,400 |
12 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 144,000 |
11 Oct 2016 | MYR | 0.1125 | 0.1125 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 174,800 |
10 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
7 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
6 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
5 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
4 Oct 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
30 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
29 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
28 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
27 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
26 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
23 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
22 Sep 2016 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.004 (+3.62%) | 12,000 |
21 Sep 2016 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 10,800 |
20 Sep 2016 | MYR | 0.1025 | 0.105 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+1.18%) | 79,600 |
19 Sep 2016 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.001 (-1.17%) | 4,000 |
15 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
13 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.009 (+9.28%) | 40,000 |
5 Sep 2016 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.001 (+1.41%) | 400 |
2 Sep 2016 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 27,200 |