Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 17,974,600 |
21 Dec 2023 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 17,615,300 |
20 Dec 2023 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 36,894,100 |
19 Dec 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 23,019,000 |
18 Dec 2023 | MYR | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 25,213,200 |
15 Dec 2023 | MYR | 0.22 | 0.245 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 70,453,800 |
14 Dec 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 21,559,800 |
13 Dec 2023 | MYR | 0.21 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 27,860,000 |
12 Dec 2023 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 24,970,800 |
11 Dec 2023 | MYR | 0.225 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 28,994,200 |
8 Dec 2023 | MYR | 0.255 | 0.26 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 79,862,700 |
7 Dec 2023 | MYR | 0.23 | 0.265 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 73,196,400 |
6 Dec 2023 | MYR | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 51,988,900 |
5 Dec 2023 | MYR | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 65,304,600 |
4 Dec 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,609,400 |
1 Dec 2023 | MYR | 0.175 | 0.215 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 72,596,900 |
30 Nov 2023 | MYR | 0.18 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,444,200 |
29 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,767,700 |
28 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,526,700 |
27 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 15,617,200 |
24 Nov 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,901,000 |
23 Nov 2023 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 12,116,600 |
22 Nov 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,061,400 |
21 Nov 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,472,100 |
20 Nov 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 18,996,900 |
17 Nov 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,816,900 |
16 Nov 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,948,500 |
15 Nov 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 17,402,300 |
14 Nov 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,725,200 |
10 Nov 2023 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 25,108,500 |