Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
21 Apr 2016 | MYR | 0.12 | 0.12 | 0.1175 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 80,000 |
20 Apr 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 593,600 |
14 Apr 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.01%) | 20,000 |
13 Apr 2016 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
12 Apr 2016 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
11 Apr 2016 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.001 (+1.11%) | 20,000 |
8 Apr 2016 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 20,000 |
7 Apr 2016 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 80,000 |
6 Apr 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 80,000 |
5 Apr 2016 | MYR | 0.1163 | 0.1163 | 0.115 | 0.115 | 0.115 | -0.001 (-1.12%) | 148,000 |
4 Apr 2016 | MYR | 0.1213 | 0.1213 | 0.115 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 1,544,000 |
1 Apr 2016 | MYR | 0.1225 | 0.1263 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 2,073,200 |
31 Mar 2016 | MYR | 0.1263 | 0.1263 | 0.1213 | 0.1225 | 0.1225 | -0.003 (-2%) | 1,140,000 |
30 Mar 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 (+7.48%) | 203,600 |
29 Mar 2016 | MYR | 0.1325 | 0.1325 | 0.1163 | 0.1163 | 0.1163 | -0.015 (-11.42%) | 1,521,600 |
28 Mar 2016 | MYR | 0.1338 | 0.1338 | 0.125 | 0.1313 | 0.1313 | -0.005 (-3.67%) | 957,600 |
25 Mar 2016 | MYR | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 0.1363 | 0.1363 | 0.1338 | 0.1363 | 0.1363 | +0.003 (+1.87%) | 328,000 |
23 Mar 2016 | MYR | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | -0.001 (-0.89%) | 160,000 |
22 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 41,600 |
21 Mar 2016 | MYR | 0.1288 | 0.135 | 0.1288 | 0.135 | 0.135 | -0.003 (-1.82%) | 520,000 |
18 Mar 2016 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 202,000 |
17 Mar 2016 | MYR | 0.1425 | 0.1438 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,768,000 |
16 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Mar 2016 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 80,400 |