Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | MYR | 0.1375 | 0.14 | 0.1363 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 174,800 |
11 Mar 2016 | MYR | 0.1325 | 0.1338 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 196,800 |
10 Mar 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 90,800 |
9 Mar 2016 | MYR | 0.1313 | 0.135 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 145,600 |
8 Mar 2016 | MYR | 0.1313 | 0.1375 | 0.1313 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 12,400 |
7 Mar 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 106,000 |
4 Mar 2016 | MYR | 0.1388 | 0.1475 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,956,000 |
3 Mar 2016 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.006 (+4.47%) | 1,808,000 |
2 Mar 2016 | MYR | 0.14 | 0.1425 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 1,613,600 |
1 Mar 2016 | MYR | 0.1388 | 0.15 | 0.1388 | 0.1388 | 0.1388 | +0.001 (+0.95%) | 1,842,400 |
29 Feb 2016 | MYR | 0.13 | 0.1375 | 0.13 | 0.1375 | 0.1375 | -0.004 (-2.69%) | 222,400 |
26 Feb 2016 | MYR | 0.13 | 0.1413 | 0.1288 | 0.1413 | 0.1413 | +0.013 (+9.70%) | 693,600 |
25 Feb 2016 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.003 (-1.90%) | 62,400 |
24 Feb 2016 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.001 (+1%) | 120,000 |
23 Feb 2016 | MYR | 0.1288 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
22 Feb 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
18 Feb 2016 | MYR | 0.1275 | 0.1325 | 0.1238 | 0.13 | 0.13 | +0.003 (+1.96%) | 2,431,200 |
17 Feb 2016 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 0.1263 | 0.13 | 0.1263 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 1,046,400 |
12 Feb 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.1275 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.007 (+5.88%) | 16,800 |
10 Feb 2016 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 52,000 |
9 Feb 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.1238 | 0.125 | 0.1238 | 0.125 | 0.125 | 0.0 (0.0%) | 1,045,200 |
4 Feb 2016 | MYR | 0.125 | 0.1313 | 0.125 | 0.125 | 0.125 | +0.009 (+7.48%) | 1,112,400 |
3 Feb 2016 | MYR | 0.1288 | 0.1288 | 0.1163 | 0.1163 | 0.1163 | -0.013 (-9.70%) | 966,800 |
2 Feb 2016 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.011 (-8%) | 190,400 |