Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 140,000 |
28 Jan 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
27 Jan 2016 | MYR | 0.125 | 0.1375 | 0.125 | 0.1375 | 0.1375 | +0.013 (+10%) | 716,400 |
26 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 216,000 |
22 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400,000 |
21 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 160,000 |
18 Jan 2016 | MYR | 0.125 | 0.125 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 68,000 |
15 Jan 2016 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
14 Jan 2016 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 40,000 |
13 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 30,000 |
12 Jan 2016 | MYR | 0.125 | 0.125 | 0.1238 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 404,000 |
11 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,400 |
6 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.97%) | 80,000 |
30 Dec 2015 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
28 Dec 2015 | MYR | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.007 (+6.45%) | 3,200 |
23 Dec 2015 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
21 Dec 2015 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | -0.009 (-6.96%) | 88,000 |
18 Dec 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 68,000 |
17 Dec 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
16 Dec 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
15 Dec 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |