Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 200,000 |
11 Dec 2015 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.006 (+5.33%) | 24,800 |
3 Dec 2015 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 34,400 |
2 Dec 2015 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 28,000 |
1 Dec 2015 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 39,200 |
30 Nov 2015 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2015 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 0.115 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.005 (+4.35%) | 104,000 |
24 Nov 2015 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Nov 2015 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Nov 2015 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Nov 2015 | MYR | 0.1163 | 0.1163 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 133,600 |
18 Nov 2015 | MYR | 0.1163 | 0.125 | 0.1163 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
17 Nov 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 40,000 |
13 Nov 2015 | MYR | 0.115 | 0.1225 | 0.115 | 0.1225 | 0.1225 | +0.009 (+7.64%) | 211,600 |
12 Nov 2015 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
11 Nov 2015 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 40,000 |
9 Nov 2015 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 40,000 |
6 Nov 2015 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 161,600 |
5 Nov 2015 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
3 Nov 2015 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 20,000 |
2 Nov 2015 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |