Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
14 Sep 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 76,000 |
11 Sep 2015 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 1,175,600 |
9 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 32,000 |
7 Sep 2015 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 352,000 |
4 Sep 2015 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-1.07%) | 60,000 |
3 Sep 2015 | MYR | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 800 |
2 Sep 2015 | MYR | 0.1213 | 0.125 | 0.1213 | 0.1213 | 0.1213 | +0.001 (+1.08%) | 939,200 |
1 Sep 2015 | MYR | 0.125 | 0.145 | 0.12 | 0.12 | 0.12 | +0.013 (+11.63%) | 964,800 |
28 Aug 2015 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 932,000 |
27 Aug 2015 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 2,552,000 |
26 Aug 2015 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
24 Aug 2015 | MYR | 0.105 | 0.105 | 0.1038 | 0.105 | 0.105 | 0.0 (0.0%) | 345,600 |
21 Aug 2015 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 307,200 |
20 Aug 2015 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.105 | 0.105 | 0.1013 | 0.105 | 0.105 | -0.003 (-2.33%) | 418,000 |
18 Aug 2015 | MYR | 0.1125 | 0.115 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 916,000 |
17 Aug 2015 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | -0.001 (-1.17%) | 5,696,000 |
14 Aug 2015 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 20,000 |
13 Aug 2015 | MYR | 0.1088 | 0.1113 | 0.1088 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 120,000 |
12 Aug 2015 | MYR | 0.1113 | 0.1113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 248,000 |
11 Aug 2015 | MYR | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 124,000 |
10 Aug 2015 | MYR | 0.1125 | 0.115 | 0.1125 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 70,400 |
7 Aug 2015 | MYR | 0.115 | 0.12 | 0.1088 | 0.1113 | 0.1113 | -0.007 (-6.31%) | 2,415,600 |
6 Aug 2015 | MYR | 0.1113 | 0.1225 | 0.1113 | 0.1188 | 0.1188 | +0.009 (+8%) | 1,654,400 |
5 Aug 2015 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,713,600 |
4 Aug 2015 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,390,800 |