Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 12,097,000 |
8 Nov 2023 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 5,805,000 |
7 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 5,726,000 |
6 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,948,300 |
3 Nov 2023 | MYR | 0.195 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 23,556,700 |
2 Nov 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,860,500 |
1 Nov 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,481,500 |
31 Oct 2023 | MYR | 0.175 | 0.2 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 26,183,100 |
30 Oct 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,536,800 |
27 Oct 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 984,600 |
26 Oct 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,305,400 |
25 Oct 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,603,200 |
24 Oct 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 6,695,700 |
23 Oct 2023 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,039,900 |
20 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 896,200 |
19 Oct 2023 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,006,600 |
18 Oct 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,838,600 |
17 Oct 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,848,900 |
16 Oct 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 10,677,800 |
13 Oct 2023 | MYR | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 33,207,600 |
12 Oct 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,714,700 |
11 Oct 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,496,900 |
10 Oct 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 997,700 |
9 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 2,039,100 |
6 Oct 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,341,200 |
5 Oct 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,392,100 |
4 Oct 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,080,200 |
3 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,805,100 |
2 Oct 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,334,500 |
29 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,006,600 |