Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 311,400 |
14 Aug 2023 | MYR | 0.735 | 0.765 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 257,500 |
11 Aug 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 64,600 |
10 Aug 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 73,400 |
9 Aug 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 49,100 |
8 Aug 2023 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 39,300 |
7 Aug 2023 | MYR | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 141,100 |
4 Aug 2023 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.02 (+2.74%) | 28,900 |
3 Aug 2023 | MYR | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 116,600 |
2 Aug 2023 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 42,000 |
1 Aug 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20,000 |
31 Jul 2023 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 118,400 |
28 Jul 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 55,300 |
27 Jul 2023 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 74,000 |
26 Jul 2023 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 39,600 |
25 Jul 2023 | MYR | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 30,600 |
24 Jul 2023 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 21,200 |
21 Jul 2023 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 92,900 |
20 Jul 2023 | MYR | 0.76 | 0.76 | 0.715 | 0.735 | 0.735 | -0.005 (-0.68%) | 99,100 |
18 Jul 2023 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.203 (+37.88%) | 17,300 |
18 Jul 2023 |
|
|||||||
17 Jul 2023 | MYR | 0.7178 | 0.7228 | 0.7129 | 0.7228 | 0.7228 | +0.015 (+2.10%) | 81,709 |
14 Jul 2023 | MYR | 0.7129 | 0.7178 | 0.7079 | 0.7079 | 0.7079 | -0.005 (-0.70%) | 100,293 |
13 Jul 2023 | MYR | 0.7079 | 0.7277 | 0.698 | 0.7129 | 0.7129 | +0.01 (+1.41%) | 186,042 |
12 Jul 2023 | MYR | 0.7228 | 0.7228 | 0.703 | 0.703 | 0.703 | -0.02 (-2.74%) | 191,900 |
11 Jul 2023 | MYR | 0.7624 | 0.7624 | 0.7228 | 0.7228 | 0.7228 | -0.047 (-6.13%) | 252,803 |
10 Jul 2023 | MYR | 0.735 | 0.77 | 0.73 | 0.77 | 0.77 | +0.035 (+4.76%) | 362,600 |
7 Jul 2023 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 45,800 |
6 Jul 2023 | MYR | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 62,700 |
5 Jul 2023 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 231,800 |
4 Jul 2023 | MYR | 0.705 | 0.745 | 0.705 | 0.745 | 0.745 | +0.045 (+6.43%) | 325,400 |