Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
8 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.019 (-9.41%) | 25,851 |
2 May 2012 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.021 (+11.59%) | 12,925 |
30 Apr 2012 | MYR | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -0.006 (-3.06%) | 33,089 |
26 Apr 2012 | MYR | 0.1934 | 0.1934 | 0.1895 | 0.1895 | 0.1895 | -0.01 (-4.87%) | 6,462 |
25 Apr 2012 | MYR | 0.1954 | 0.2089 | 0.1954 | 0.1992 | 0.1992 | +0.004 (+1.94%) | 51,961 |
24 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
23 Apr 2012 | MYR | 0.1973 | 0.207 | 0.1915 | 0.1954 | 0.1954 | +0.006 (+3.11%) | 295,740 |
20 Apr 2012 | MYR | 0.1818 | 0.1934 | 0.1818 | 0.1895 | 0.1895 | -0.002 (-1.04%) | 66,955 |
19 Apr 2012 | MYR | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
18 Apr 2012 | MYR | 0.1934 | 0.1934 | 0.1915 | 0.1915 | 0.1915 | +0.012 (+6.45%) | 97,976 |
17 Apr 2012 | MYR | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.006 (-3.12%) | 1,292 |
16 Apr 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 1,809 |
13 Apr 2012 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.1934 | 0.1934 | 0.1857 | 0.1857 | 0.1857 | -0.008 (-3.98%) | 40,328 |
10 Apr 2012 | MYR | 0.1779 | 0.1934 | 0.1779 | 0.1934 | 0.1934 | -0.002 (-1.02%) | 61,267 |
9 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
4 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.006 (-2.88%) | 25,851 |
2 Apr 2012 | MYR | 0.1992 | 0.2012 | 0.1992 | 0.2012 | 0.2012 | +0.019 (+10.67%) | 31,021 |
30 Mar 2012 | MYR | 0.1934 | 0.1934 | 0.1818 | 0.1818 | 0.1818 | -0.01 (-5.07%) | 36,450 |