PW Consolidated Bhd Recent Share Price (KLSE:7134)

4 Followers KLSE:7134 - PWF Corp Bhd PW Consolidated Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	MYR	0.62	0.62	0.61	0.61	0.61	0.0 (0.0%)	79,400
30 Mar 2023	MYR	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	10,500
29 Mar 2023	MYR	0.6	0.615	0.6	0.6	0.6	+0.005 (+0.84%)	56,300
28 Mar 2023	MYR	0.605	0.615	0.595	0.595	0.595	-0.025 (-4.03%)	180,700
27 Mar 2023	MYR	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	315,500
24 Mar 2023	MYR	0.63	0.635	0.615	0.63	0.63	0.0 (0.0%)	472,200
23 Mar 2023	MYR	0.63	0.64	0.615	0.63	0.63	-0.005 (-0.79%)	262,300
22 Mar 2023	MYR	0.6	0.64	0.6	0.635	0.635	+0.035 (+5.83%)	500,800
21 Mar 2023	MYR	0.59	0.6	0.58	0.6	0.6	+0.03 (+5.26%)	60,000
20 Mar 2023	MYR	0.59	0.59	0.57	0.57	0.57	-0.015 (-2.56%)	54,000
17 Mar 2023	MYR	0.595	0.6	0.575	0.585	0.585	0.0 (0.0%)	114,500
16 Mar 2023	MYR	0.585	0.595	0.575	0.585	0.585	-0.005 (-0.85%)	169,700
15 Mar 2023	MYR	0.565	0.59	0.565	0.59	0.59	+0.025 (+4.42%)	134,600
14 Mar 2023	MYR	0.56	0.565	0.56	0.565	0.565	+0.01 (+1.80%)	44,500
13 Mar 2023	MYR	0.565	0.565	0.55	0.555	0.555	-0.02 (-3.48%)	159,500
10 Mar 2023	MYR	0.595	0.595	0.575	0.575	0.575	-0.02 (-3.36%)	119,800
9 Mar 2023	MYR	0.58	0.595	0.58	0.595	0.595	+0.02 (+3.48%)	230,500
8 Mar 2023	MYR	0.565	0.575	0.565	0.575	0.575	+0.01 (+1.77%)	62,800
7 Mar 2023	MYR	0.54	0.585	0.54	0.565	0.565	+0.02 (+3.67%)	402,400
6 Mar 2023	MYR	0.535	0.545	0.535	0.545	0.545	+0.015 (+2.83%)	335,500
3 Mar 2023	MYR	0.52	0.53	0.52	0.53	0.53	+0.015 (+2.91%)	242,300
2 Mar 2023	MYR	0.52	0.53	0.515	0.515	0.515	-0.015 (-2.83%)	70,200
1 Mar 2023	MYR	0.53	0.53	0.525	0.53	0.53	-0.005 (-0.93%)	24,000
28 Feb 2023	MYR	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	43,000
27 Feb 2023	MYR	0.52	0.535	0.52	0.535	0.535	+0.015 (+2.88%)	230,600
24 Feb 2023	MYR	0.515	0.52	0.515	0.52	0.52	+0.005 (+0.97%)	139,400
23 Feb 2023	MYR	0.515	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	25,000
22 Feb 2023	MYR	0.51	0.525	0.51	0.51	0.51	0.0 (0.0%)	155,600
21 Feb 2023	MYR	0.52	0.52	0.51	0.51	0.51	0.0 (0.0%)	3,000
20 Feb 2023	MYR	0.505	0.51	0.505	0.51	0.51	+0.01 (+2%)	13,000