Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 32,000 |
27 Dec 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 64,700 |
23 Dec 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 194,400 |
22 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 194,500 |
21 Dec 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 236,600 |
20 Dec 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 64,900 |
19 Dec 2022 | MYR | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 87,300 |
16 Dec 2022 | MYR | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 156,900 |
15 Dec 2022 | MYR | 0.545 | 0.545 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 73,600 |
14 Dec 2022 | MYR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 78,300 |
13 Dec 2022 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.025 (+4.95%) | 178,400 |
12 Dec 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 60,500 |
9 Dec 2022 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,000 |
8 Dec 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 6,800 |
7 Dec 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 15,000 |
6 Dec 2022 | MYR | 0.52 | 0.52 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 51,200 |
5 Dec 2022 | MYR | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 54,600 |
2 Dec 2022 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.02 (+3.88%) | 45,900 |
1 Dec 2022 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 63,500 |
30 Nov 2022 | MYR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.04 (+8.33%) | 30,100 |
29 Nov 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,000 |
22 Nov 2022 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 9,200 |
21 Nov 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,700 |
17 Nov 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 10,000 |
16 Nov 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 32,000 |
15 Nov 2022 | MYR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.035 (+7.53%) | 120,000 |
10 Nov 2022 | MYR | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,100 |
7 Nov 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 18,900 |
3 Nov 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 8,100 |
1 Nov 2022 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,300 |