Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 9,100 |
28 Oct 2022 | MYR | 0.465 | 0.495 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 10,100 |
21 Oct 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,000 |
19 Oct 2022 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,000 |
18 Oct 2022 | MYR | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 11,100 |
17 Oct 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 10,000 |
13 Oct 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,000 |
12 Oct 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 13,500 |
11 Oct 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 19,900 |
6 Oct 2022 | MYR | 0.515 | 0.515 | 0.48 | 0.51 | 0.51 | +0.035 (+7.37%) | 5,000 |
5 Oct 2022 | MYR | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 24,400 |
30 Sep 2022 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 8,700 |
29 Sep 2022 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.015 (+3.30%) | 178,000 |
28 Sep 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 19,800 |
27 Sep 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 2,200 |
23 Sep 2022 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 25,000 |
21 Sep 2022 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 15,000 |
15 Sep 2022 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 75,600 |
14 Sep 2022 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 24,400 |
13 Sep 2022 | MYR | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 82,600 |
12 Sep 2022 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 368,800 |
9 Sep 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 68,000 |
8 Sep 2022 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 55,900 |
7 Sep 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 100 |
6 Sep 2022 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 357,000 |
5 Sep 2022 | MYR | 0.5 | 0.54 | 0.5 | 0.535 | 0.535 | +0.035 (+7.00%) | 320,300 |
2 Sep 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 75,000 |
1 Sep 2022 | MYR | 0.475 | 0.51 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 634,500 |
22 Aug 2022 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,000 |