Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,000 |
17 Aug 2022 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 13,700 |
16 Aug 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 10,700 |
9 Aug 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 5,100 |
8 Aug 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 15,000 |
5 Aug 2022 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 18,000 |
4 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 14,000 |
1 Aug 2022 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 77,700 |
29 Jul 2022 | MYR | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 20,400 |
28 Jul 2022 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 6,400 |
27 Jul 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,000 |
26 Jul 2022 | MYR | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 25,800 |
22 Jul 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 30,000 |
19 Jul 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 100 |
15 Jul 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 10,000 |
13 Jul 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,400 |
12 Jul 2022 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 20,200 |
8 Jul 2022 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 68,300 |
6 Jul 2022 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 25,900 |
5 Jul 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 6,500 |
27 Jun 2022 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 14,000 |
24 Jun 2022 | MYR | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 6,400 |
23 Jun 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 5,600 |
22 Jun 2022 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 89,100 |
21 Jun 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.03 (+5.94%) | 1,000 |
17 Jun 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 1,000 |
13 Jun 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,000 |
10 Jun 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,000 |
2 Jun 2022 | MYR | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
31 May 2022 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 26,000 |