Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 24,000 |
23 May 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 33,500 |
20 May 2022 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 23,400 |
19 May 2022 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 19,200 |
13 May 2022 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 24,000 |
12 May 2022 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 20,000 |
6 May 2022 | MYR | 0.56 | 0.58 | 0.545 | 0.545 | 0.545 | -0.04 (-6.84%) | 22,500 |
28 Apr 2022 | MYR | 0.58 | 0.585 | 0.55 | 0.585 | 0.585 | +0.005 (+0.86%) | 17,100 |
27 Apr 2022 | MYR | 0.59 | 0.59 | 0.545 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,800 |
26 Apr 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 100 |
25 Apr 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 28,200 |
21 Apr 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 34,400 |
20 Apr 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 40,800 |
18 Apr 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 44,900 |
14 Apr 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 83,200 |
13 Apr 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 100 |
12 Apr 2022 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 10,100 |
11 Apr 2022 | MYR | 0.545 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 31,200 |
8 Apr 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
7 Apr 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 100,000 |
6 Apr 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 29,000 |
5 Apr 2022 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 208,100 |
4 Apr 2022 | MYR | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 223,000 |
30 Mar 2022 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 175,000 |
28 Mar 2022 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 30,700 |
25 Mar 2022 | MYR | 0.495 | 0.495 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 89,800 |
24 Mar 2022 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 63,000 |
23 Mar 2022 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 40,000 |
22 Mar 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 40,000 |
21 Mar 2022 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 133,000 |