Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,200 |
25 Jan 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 40,000 |
24 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 208,900 |
21 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
13 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 122,000 |
7 Jan 2022 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,000 |
6 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
5 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
4 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,800 |
31 Dec 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 200 |
30 Dec 2021 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 26,500 |
29 Dec 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,600 |
28 Dec 2021 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 37,000 |
27 Dec 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 37,600 |
24 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 37,900 |
22 Dec 2021 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 52,700 |
21 Dec 2021 | MYR | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 153,000 |
20 Dec 2021 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 51,800 |
17 Dec 2021 | MYR | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 27,100 |
16 Dec 2021 | MYR | 0.58 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 43,600 |