Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 165,500 |
14 Dec 2021 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 169,200 |
13 Dec 2021 | MYR | 0.555 | 0.585 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 236,500 |
10 Dec 2021 | MYR | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 150,000 |
9 Dec 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 12,000 |
8 Dec 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.015 (+2.73%) | 41,000 |
6 Dec 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
2 Dec 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,000 |
30 Nov 2021 | MYR | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 130,000 |
29 Nov 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
26 Nov 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,000 |
25 Nov 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
24 Nov 2021 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 63,800 |
23 Nov 2021 | MYR | 0.565 | 0.59 | 0.54 | 0.59 | 0.59 | +0.015 (+2.61%) | 84,700 |
22 Nov 2021 | MYR | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 36,100 |
19 Nov 2021 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 38,800 |
18 Nov 2021 | MYR | 0.58 | 0.595 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 66,800 |
17 Nov 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 101,700 |
16 Nov 2021 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 119,300 |
15 Nov 2021 | MYR | 0.565 | 0.635 | 0.565 | 0.57 | 0.57 | +0.045 (+8.57%) | 258,100 |
12 Nov 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 200 |
11 Nov 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 22,700 |
10 Nov 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 18,200 |
8 Nov 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 23,400 |
5 Nov 2021 | MYR | 0.54 | 0.555 | 0.485 | 0.53 | 0.53 | -0.035 (-6.19%) | 156,500 |
3 Nov 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 15,400 |