Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 33,000 |
15 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
14 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Sep 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 18,100 |
10 Sep 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 24,600 |
9 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
8 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 10,000 |
7 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 6,000 |
6 Sep 2021 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 3,000 |
3 Sep 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Sep 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 64,200 |
1 Sep 2021 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 17,900 |
30 Aug 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Aug 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,000 |
26 Aug 2021 | MYR | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 15,500 |
25 Aug 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Aug 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 20,000 |
23 Aug 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,200 |
20 Aug 2021 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 30,900 |
19 Aug 2021 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | -0.02 (-3.45%) | 20,000 |
18 Aug 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 14,400 |
17 Aug 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
13 Aug 2021 | MYR | 0.56 | 0.585 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 38,500 |
12 Aug 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,000 |
11 Aug 2021 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 46,600 |
9 Aug 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Aug 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 400 |
5 Aug 2021 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 50,000 |
4 Aug 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |