Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 19,000 |
2 Aug 2021 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,000 |
30 Jul 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 52,400 |
29 Jul 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jul 2021 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 6,500 |
27 Jul 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 75,300 |
26 Jul 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 66,500 |
23 Jul 2021 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 106,300 |
22 Jul 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 19,600 |
21 Jul 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,300 |
19 Jul 2021 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 71,000 |
16 Jul 2021 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 54,400 |
15 Jul 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 75,900 |
14 Jul 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jul 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,200 |
12 Jul 2021 | MYR | 0.61 | 0.63 | 0.605 | 0.63 | 0.63 | +0.015 (+2.44%) | 76,500 |
9 Jul 2021 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 73,000 |
8 Jul 2021 | MYR | 0.62 | 0.625 | 0.6 | 0.625 | 0.625 | +0.005 (+0.81%) | 239,300 |
7 Jul 2021 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 68,300 |
6 Jul 2021 | MYR | 0.595 | 0.62 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 298,300 |
5 Jul 2021 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 122,900 |
2 Jul 2021 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 48,400 |
1 Jul 2021 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 118,100 |
30 Jun 2021 | MYR | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 61,600 |
29 Jun 2021 | MYR | 0.6 | 0.6 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 61,700 |
28 Jun 2021 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 66,000 |
25 Jun 2021 | MYR | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 120,900 |
24 Jun 2021 | MYR | 0.6 | 0.615 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 380,200 |
23 Jun 2021 | MYR | 0.645 | 0.645 | 0.6 | 0.615 | 0.615 | -0.015 (-2.38%) | 935,800 |
22 Jun 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 270,400 |